Intuitive Machines, Inc Class A common Stock (LUNR)

$ 9.71
   
  • Change Today:
    $0.13
  • 52 Week High: $23.07
  • 52 Week Low: $6.48
  • Currency: US Dollars
  • Volume: 8,423,449

LUNR Overview

Listings

Index: Nasdaq Composite
ISIN: US46125A1007

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LUNR Market Data

Currency US Dollars
Share Price $ 9.71
Change Today $ 0.13
% Change 1.36 %
52 Week High $23.07
52 Week Low $6.48
Volume 8,423,449

Trades for 19-Sep-2025

Time Volume / Share Price
16:00 1,674,809 @ $9.71
15:59 11,047 @ $9.70
15:59 389 @ $9.71
15:59 100 @ $9.71
15:59 142 @ $9.70

Top of Page