Interactive Strength Inc (TRNR)

$ 3.36
   
  • Change Today:
    $-0.14
  • 52 Week High: $262.00
  • 52 Week Low: $3.15
  • Currency: US Dollars
  • Volume: 73,712

TRNR Overview

Listings

Index: Nasdaq Composite
ISIN: US45840Y1047

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 3.36
Change Today $ -0.14
% Change -4.00 %
52 Week High $262.00
52 Week Low $3.15
Volume 73,712

Trades for 19-Sep-2025

Time Volume / Share Price
15:59 133 @ $3.41
15:59 105 @ $3.41
15:59 100 @ $3.41
15:59 100 @ $3.44
15:59 100 @ $3.42

Top of Page