Indivior Plc (INDV)

$ 22.51
   
  • Change Today:
    $-0.38
  • 52 Week High: $24.98
  • 52 Week Low: $7.46
  • Currency: US Dollars
  • Volume: 11,428,257
  • Beta: 0.30

Indivior Plc Overview

Listings

Index: Nasdaq Composite
ISIN: GB00BN4HT335

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Indivior Plc Market Data

Currency US Dollars
Share Price $ 22.51
Change Today $ -0.38
% Change -1.66 %
52 Week High $24.98
52 Week Low $7.46
Volume 11,428,257
Beta 0.30

Trades for 19-Sep-2025

Time Volume / Share Price
16:00 7,598,282 @ $22.51
16:00 432 @ $22.50
16:00 500 @ $22.50
16:00 100 @ $22.50
16:00 100 @ $22.50

Top of Page