The Beachbody Company Inc (BODI)

$ 6.60
   
  • Change Today:
    $-0.20
  • 52 Week High: $6.90
  • 52 Week Low: $5.53
  • Currency: US Dollars
  • Volume: 3,237

BODI Overview

Listings

Index: Nasdaq Composite

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BODI Market Data

Currency US Dollars
Share Price $ 6.60
Change Today $ -0.20
% Change -2.94 %
52 Week High $6.90
52 Week Low $5.53
Volume 3,237

Trades for 19-Sep-2025

Time Volume / Share Price
12:40 100 @ $6.60
12:28 528 @ $6.50
12:28 133 @ $6.50
12:28 100 @ $6.55
12:27 100 @ $6.59

Top of Page