Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,244.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 715.79m
  • Volume: 1,006,207
  • Market Cap: £16,062m
  • RiskGrade: 161
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:44 2,247.50p 60,315 £1,355,580 Buy O
06-Nov-2025 17:14 2,244.00p 31,193 £699,971 Sell O
06-Nov-2025 16:36 2,244.00p 464 £10,412 Sell PT
06-Nov-2025 16:35 2,244.00p 14 £314 Sell O
06-Nov-2025 16:35 2,244.00p 1,135 £25,469 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 2,244.00p 448,153 £10,056,554 Sell PC
06-Nov-2025 17:44 2,247.50p 60,315 £1,355,580 Buy O
06-Nov-2025 16:35 2,244.00p 31,193 £699,971 Unknown
06-Nov-2025 17:14 2,244.00p 31,193 £699,971 Sell O
06-Nov-2025 16:35 2,244.00p 21,972 £493,052 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page