AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,450.00p
   
  • Change Today:
    -78.00p
  • 52 Week High: 12,940.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.71m
  • Volume: 1,502,822
  • Market Cap: £193,064m
  • RiskGrade: 123
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:28 12,492.00p 0 £0 Sell O
05-Nov-2025 16:54 12,450.00p 52 £6,474 Sell O
05-Nov-2025 16:54 12,450.00p 57 £7,096 Sell O
05-Nov-2025 16:47 12,482.41p 10,243 £1,278,573 Sell O
05-Nov-2025 16:37 12,450.00p 25 £3,112 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 12,450.00p 811,333 £101,010,958 Sell PC
05-Nov-2025 08:00 12,528.00p 33,499 £4,196,755 Sell UT
05-Nov-2025 16:35 12,450.00p 28,619 £3,563,066 Unknown
05-Nov-2025 16:36 12,450.00p 28,047 £3,491,852 Sell O
05-Nov-2025 16:35 12,450.00p 27,612 £3,437,694 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page