BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,846.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,003.98m
  • Volume: 177,877
  • Market Cap: £55,454m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 1,846.00p 35 £646 Sell AT
09:08 1,846.00p 163 £3,009 Buy AT
09:08 1,846.00p 503 £9,285 Buy AT
09:08 1,846.00p 300 £5,538 Buy AT
09:08 1,846.00p 8 £148 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,846.50p 26,615 £491,446 Buy UT
08:32 1,840.23p 5,419 £99,722 Sell O
08:33 1,839.77p 3,000 £55,193 Sell O
08:05 1,845.40p 2,955 £54,532 Buy O
08:00 1,846.50p 2,718 £50,188 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page