British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,050.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 4,393.00
  • 52 Week Low: 2,721.00
  • Currency: UK Pounds
  • Shares Issued: 2,183.89m
  • Volume: 5,150,454
  • Market Cap: £88,447m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:16 4,054.00p 0 £0 Sell O
04-Nov-2025 16:07 4,059.00p 0 £0 Buy O
04-Nov-2025 16:07 4,061.00p 0 £0 Buy O
04-Nov-2025 16:16 4,054.00p 0 £0 Sell O
04-Nov-2025 16:16 4,054.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:05 3,995.00p 1,251,564 £49,999,983 Sell O
04-Nov-2025 16:35 4,050.00p 1,107,033 £44,834,836 Buy PC
04-Nov-2025 08:11 3,985.00p 53,788 £2,143,452 Sell AT
04-Nov-2025 16:35 4,050.00p 46,183 £1,870,412 Unknown
04-Nov-2025 16:35 4,050.00p 44,399 £1,798,160 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page