British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,066.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 4,393.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,188.81m
  • Volume: 3,798,284
  • Market Cap: £88,997m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:38 4,058.00p 0 £0 Sell O
18-Sep-2025 15:37 4,060.00p 0 £0 Sell O
18-Sep-2025 15:37 4,060.00p 0 £0 Sell O
18-Sep-2025 15:37 4,060.00p 0 £0 Sell O
18-Sep-2025 15:37 4,060.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 13:52 4,118.00p 1,068,770 £44,011,949 Buy O
18-Sep-2025 16:35 4,066.00p 747,210 £30,381,558 Buy PC
18-Sep-2025 16:10 4,118.00p 134,736 £5,548,428 Buy O
18-Sep-2025 13:39 4,082.60p 67,859 £2,770,412 Buy O
18-Sep-2025 16:35 4,066.00p 39,705 £1,614,405 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page