BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

461.30p
   
  • Change Today:
      8.15p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,686m
  • Volume: 49,134,208
  • Market Cap: £72,357m
  • RiskGrade: 211
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:24 451.10p 12,000,000 £54,132,000 Sell O
05-Nov-2025 10:23 451.10p 12,000,000 £54,132,000 Sell O
05-Nov-2025 16:25 461.00p 4 £18 Buy O
05-Nov-2025 16:24 460.85p 0 £0 Buy O
05-Nov-2025 16:24 460.85p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:23 451.10p 12,000,000 £54,132,002 Sell O
05-Nov-2025 10:24 451.10p 12,000,000 £54,132,002 Sell O
05-Nov-2025 16:35 461.30p 6,597,332 £30,433,492 Buy PC
05-Nov-2025 16:36 461.30p 530,867 £2,448,889 Buy O
05-Nov-2025 16:35 461.30p 509,084 £2,348,404 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page