BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

200.90p
   
  • Change Today:
      1.25p
  • 52 Week High: 222.70p
  • 52 Week Low: 136.70p
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 13,048,477
  • Market Cap: £20,025m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:57 199.70p 0 £0 Sell O
18-Sep-2025 14:52 199.70p 3 £6 Sell O
18-Sep-2025 14:52 199.70p 3 £6 Sell O
18-Sep-2025 16:35 200.90p 4,327 £8,693 Buy O
18-Sep-2025 16:35 200.90p 1,439 £2,891 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 200.90p 7,061,479 £14,186,512 Buy PC
18-Sep-2025 11:16 199.35p 613,321 £1,222,655 Buy O
18-Sep-2025 16:35 200.90p 449,844 £903,737 Unknown
18-Sep-2025 16:35 200.90p 274,457 £551,384 Unknown
18-Sep-2025 09:48 200.20p 250,000 £500,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page