BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

 179.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 222.70
  • 52 Week Low: 136.70
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 19,043,284
  • Market Cap: £17,937m
  • RiskGrade: 170
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:21 179.60p 4 £7 Sell O
05-Nov-2025 16:19 179.70p 19 £34 Sell O
05-Nov-2025 16:48 180.84p 20,000 £36,168 Sell O
05-Nov-2025 16:36 179.95p 12,684 £22,825 Sell O
05-Nov-2025 16:35 179.95p 160,808 £289,374 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 179.95p 8,487,467 £15,273,197 Sell PC
05-Nov-2025 15:20 180.23p 2,000,000 £3,604,500 Buy O
05-Nov-2025 12:51 179.85p 1,000,000 £1,798,500 Sell O
05-Nov-2025 16:35 179.95p 651,117 £1,171,685 Unknown
05-Nov-2025 15:20 180.23p 500,000 £901,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page