Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

166.90p
   
  • Change Today:
    -2.30p
  • 52 Week High: 169.20p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,754.34m
  • Volume: 38,057,560
  • Market Cap: £7,935m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:32 167.45p 90 £151 Buy O
18-Sep-2025 15:23 167.30p 24 £40 Buy O
18-Sep-2025 17:29 166.76p 343,012 £572,021 Sell O
18-Sep-2025 14:57 167.10p 4 £7 Sell O
18-Sep-2025 14:57 167.10p 33 £55 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:53 167.55p 11,458,000 £19,197,880 Buy O
18-Sep-2025 10:53 167.55p 11,458,000 £19,197,880 Buy O
18-Sep-2025 16:35 166.90p 5,484,846 £9,154,208 Sell PC
18-Sep-2025 17:29 166.76p 343,012 £572,021 Sell O
18-Sep-2025 16:35 166.90p 301,166 £502,646 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page