Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,797.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,733.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.40m
  • Volume: 4,473,290
  • Market Cap: £40,020m
  • RiskGrade: 122
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:27 1,801.50p 2 £36 Buy O
05-Nov-2025 16:27 1,801.00p 2 £36 Buy O
05-Nov-2025 16:28 1,802.00p 11 £198 Buy O
05-Nov-2025 16:27 1,801.00p 2 £36 Buy O
05-Nov-2025 16:26 1,801.00p 2 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,797.50p 1,233,403 £22,170,419 Sell PC
05-Nov-2025 13:36 1,768.50p 246,000 £4,350,510 Sell O
05-Nov-2025 13:36 1,768.50p 246,000 £4,350,510 Sell O
05-Nov-2025 16:36 1,797.50p 104,389 £1,876,392 Unknown O
05-Nov-2025 10:39 1,775.50p 96,486 £1,713,109 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page