Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,542.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,489,036
  • Market Cap: £43,149m
  • RiskGrade: 212
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:38 2,542.00p 40 £1,017 Sell PT
05-Nov-2025 16:36 2,542.00p 42,312 £1,075,571 Sell O
05-Nov-2025 16:36 2,542.00p 3,922 £99,697 Sell O
05-Nov-2025 16:36 2,542.00p 119,876 £3,047,248 Sell O
05-Nov-2025 16:35 2,542.00p 291 £7,397 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 2,542.00p 1,053,651 £26,783,808 Sell PC
05-Nov-2025 16:32 2,507.00p 206,695 £5,181,844 Unknown O
05-Nov-2025 16:32 2,507.00p 206,695 £5,181,844 Unknown O
05-Nov-2025 13:53 2,507.00p 151,372 £3,794,896 Sell O
05-Nov-2025 13:53 2,507.00p 151,372 £3,794,896 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page