HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,075.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,075.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 17,202m
  • Volume: 18,547,386
  • Market Cap: £184,921m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:18 1,072.60p 18 £193 Buy O
04-Nov-2025 17:14 1,075.00p 11,039 £118,669 Sell O
04-Nov-2025 17:14 1,075.00p 217,736 £2,340,662 Sell O
04-Nov-2025 17:14 1,075.00p 6,073 £65,285 Sell O
04-Nov-2025 17:14 1,075.00p 100,765 £1,083,224 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,075.00p 3,786,345 £40,703,209 Buy PC
04-Nov-2025 17:04 1,065.80p 2,378,259 £25,347,484 Sell O
04-Nov-2025 16:45 1,072.51p 888,838 £9,532,876 Sell O
04-Nov-2025 08:19 1,058.36p 426,784 £4,516,924 Buy O
04-Nov-2025 16:35 1,075.00p 218,336 £2,347,112 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page