Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

80.76p
   
  • Change Today:
    -1.80p
  • 52 Week High: 83.92
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,781m
  • Volume: 258,174,832
  • Market Cap: £48,279m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 80.76p 463 £374 Sell O
15:52 80.68p 1,867 £1,506 Sell O
15:54 80.70p 280 £226 Sell O
15:52 80.70p 77 £62 Sell O
16:45 80.76p 72 £58 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.76p 51,182,425 £41,334,928 Sell PC
16:21 80.98p 7,500,000 £6,073,500 Sell O
09:34 82.15p 4,118,129 £3,383,043 Buy O
11:23 81.92p 4,000,000 £3,276,800 Buy O
08:00 83.92p 2,854,992 £2,395,909 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page