Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 344.30p | 1 | £3 | Sell | O |
16:23 | 344.30p | 6 | £21 | Sell | O |
16:23 | 344.30p | 3 | £10 | Sell | O |
16:23 | 344.30p | 2 | £7 | Sell | O |
16:23 | 344.30p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 345.40p | 2,122,783 | £7,332,092 | Sell | PC |
14:06 | 343.40p | 260,678 | £895,176 | Buy | O |
17:15 | 343.89p | 210,000 | £722,177 | Sell | O |
14:59 | 343.55p | 210,000 | £721,455 | Sell | O |
14:59 | 343.55p | 210,000 | £721,455 | Sell | O |
You are here: research