Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,082.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,087.00
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,560.32m
  • Volume: 12,681,949
  • Market Cap: £27,716m
  • RiskGrade: 188
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:24 1,072.00p 4,000,000 £42,880,000 Sell O
05-Nov-2025 10:23 1,072.00p 4,000,000 £42,880,000 Sell O
05-Nov-2025 16:20 1,086.50p 460 £4,998 Buy O
05-Nov-2025 16:00 1,085.00p 0 £0 Sell O
05-Nov-2025 16:38 1,082.50p 190 £2,057 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:23 1,072.00p 4,000,000 £42,880,001 Sell O
05-Nov-2025 10:24 1,072.00p 4,000,000 £42,880,001 Sell O
05-Nov-2025 16:35 1,082.50p 1,633,088 £17,678,177 Sell PC
05-Nov-2025 13:53 1,072.00p 328,188 £3,518,175 Sell O
05-Nov-2025 13:53 1,072.00p 328,188 £3,518,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page