NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

588.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 588.40
  • 52 Week Low: 374.40
  • Currency: UK Pounds
  • Shares Issued: 8,022m
  • Volume: 17,030,837
  • Market Cap: £47,202m
  • RiskGrade: 62
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 587.71p 9,099 £53,476 Buy O
16:37 588.40p 91 £535 Sell PT
16:36 588.40p 192,036 £1,129,940 Sell O
16:36 588.40p 17,969 £105,730 Sell O
16:36 588.40p 265,145 £1,560,113 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 588.40p 4,862,489 £28,610,884 Sell PC
13:53 584.40p 2,367,122 £13,833,461 Sell O
13:53 584.40p 2,367,122 £13,833,461 Sell O
10:03 584.70p 1,000,000 £5,847,000 Buy O
15:15 584.40p 529,006 £3,091,511 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page