CellbXhealth (CLBX)

Sector:

Support

Index:

FTSE AIM All-Share

2.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 16.50
  • 52 Week Low: 1.75
  • Currency: UK Pounds
  • Shares Issued: 322.64m
  • Volume: 758,170
  • Market Cap: £7.10m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:06 2.20p 100,000 £2,200 Sell O
05-Nov-2025 16:29 2.24p 6,050 £136 Buy O
05-Nov-2025 16:16 2.24p 31,250 £700 Buy O
05-Nov-2025 16:12 2.24p 6,000 £134 Buy O
05-Nov-2025 16:02 2.14p 4,200 £90 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:52 2.20p 113,093 £2,488 Unknown O
05-Nov-2025 08:17 2.28p 100,000 £2,280 Buy O
05-Nov-2025 07:58 2.23p 100,000 £2,225 Buy O
05-Nov-2025 17:06 2.20p 100,000 £2,200 Sell O
05-Nov-2025 15:38 2.20p 90,502 £1,991 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page