SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,888.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 1,970.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,109.04m
  • Volume: 2,396,512
  • Market Cap: £20,939m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:56 1,890.00p 0 £0 Sell O
04-Nov-2025 17:08 1,879.65p 361 £6,786 Sell O
04-Nov-2025 15:43 1,888.00p 1 £19 Sell O
04-Nov-2025 15:43 1,889.50p 0 £0 Sell O
04-Nov-2025 15:43 1,889.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,888.00p 912,179 £17,221,939 Sell PC
04-Nov-2025 15:43 1,897.00p 234,873 £4,455,541 Buy O
04-Nov-2025 15:43 1,897.00p 234,873 £4,455,541 Buy O
04-Nov-2025 16:35 1,888.00p 50,975 £962,408 Unknown
04-Nov-2025 15:24 1,885.50p 44,333 £835,899 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page