Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,428.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,446.00p
  • 52 Week Low: 757.40p
  • Currency: UK Pounds
  • Shares Issued: 2,298.76m
  • Volume: 3,171,152
  • Market Cap: £32,826m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:47 1,425.04p 53,750 £765,960 Sell O
18-Sep-2025 16:36 1,428.00p 50,000 £714,000 Buy PT
18-Sep-2025 16:36 1,428.00p 25,000 £357,000 Buy PT
18-Sep-2025 16:35 1,428.00p 3,778 £53,950 Unknown O
18-Sep-2025 16:35 1,428.00p 1,520,056 £21,706,400 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 1,428.00p 1,520,056 £21,706,399 Sell PC
18-Sep-2025 09:50 1,415.25p 110,466 £1,563,370 Sell O
18-Sep-2025 15:34 1,431.00p 106,465 £1,523,514 Sell O
18-Sep-2025 09:45 1,416.00p 100,000 £1,416,000 Sell O
18-Sep-2025 16:35 1,428.00p 59,525 £850,017 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page