Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 2,535.00p | 5,000 | £126,750 | Buy | O |
18-Sep-2025 16:35 | 2,535.00p | 1,841 | £46,669 | Buy | O |
18-Sep-2025 16:35 | 2,535.00p | 3,962 | £100,437 | Buy | O |
18-Sep-2025 16:35 | 2,535.00p | 3,198 | £81,069 | Buy | O |
18-Sep-2025 16:35 | 2,535.00p | 2,857 | £72,425 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 11:52 | 2,545.00p | 171,661 | £4,368,773 | Sell | O |
18-Sep-2025 11:52 | 2,545.00p | 171,661 | £4,368,773 | Sell | O |
18-Sep-2025 16:35 | 2,535.00p | 118,041 | £2,992,339 | Buy | PC |
18-Sep-2025 16:35 | 2,535.00p | 24,158 | £612,405 | Buy | O |
18-Sep-2025 16:35 | 2,535.00p | 10,405 | £263,767 | Buy | O |
You are here: research