Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

419.20p
   
  • Change Today:
    -6.10p
  • 52 Week High: 428.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,549m
  • Volume: 17,611,286
  • Market Cap: £27,452m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 419.20p 631 £2,645 Buy AT
13:37 419.20p 565 £2,368 Buy AT
13:37 419.20p 2,296 £9,625 Sell AT
13:37 419.20p 659 £2,762 Sell AT
13:37 419.20p 726 £3,043 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 425.20p 12,057,891 £51,270,151 Buy O
12:03 425.20p 2,517,401 £10,703,989 Buy O
08:45 419.60p 345,300 £1,448,879 Sell O
08:39 420.40p 156,600 £658,346 Buy O
12:22 420.20p 85,748 £360,313 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page