Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

466.30p
   
  • Change Today:
      5.80p
  • 52 Week High: 467.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,465m
  • Volume: 10,761,614
  • Market Cap: £30,148m
  • RiskGrade: 107
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:25 465.90p 41 £191 Buy O
05-Nov-2025 16:16 465.90p 11 £51 Buy O
05-Nov-2025 16:36 466.30p 14,085 £65,678 Buy O
05-Nov-2025 16:36 466.30p 81,998 £382,357 Buy O
05-Nov-2025 16:36 466.30p 142,747 £665,629 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 466.30p 3,890,368 £18,140,786 Buy PC
05-Nov-2025 10:47 463.12p 417,200 £1,932,132 Sell O
05-Nov-2025 16:36 466.30p 225,480 £1,051,413 Buy O
05-Nov-2025 16:35 466.30p 222,267 £1,036,431 Unknown
05-Nov-2025 16:36 466.30p 142,747 £665,629 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page