Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.15p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.00p
  • 52 Week Low: 2.54p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 107,753
  • Market Cap: £7.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:31 3.15p 53,985 £1,700 Sell O
18-Sep-2025 14:53 3.01p 2,310 £69 Sell O
18-Sep-2025 13:55 3.01p 16 £0 Sell O
18-Sep-2025 13:11 3.01p 9,758 £293 Sell O
18-Sep-2025 10:53 3.15p 31,376 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:31 3.15p 53,985 £1,700 Sell O
18-Sep-2025 10:53 3.15p 31,376 £988 Buy O
18-Sep-2025 13:11 3.01p 9,758 £293 Sell O
18-Sep-2025 08:41 3.00p 5,700 £171 Sell O
18-Sep-2025 08:00 2.95p 4,608 £136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page