Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 2.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 152,256
  • Market Cap: £6.31m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:39 2.63p 25,000 £658 Sell O
05-Nov-2025 12:35 2.63p 25,000 £658 Sell O
05-Nov-2025 11:13 2.63p 16,757 £441 Sell O
05-Nov-2025 10:20 2.63p 10,000 £263 Sell O
05-Nov-2025 09:00 2.56p 4,000 £102 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:35 2.63p 25,000 £658 Sell O
05-Nov-2025 12:39 2.63p 25,000 £658 Sell O
05-Nov-2025 11:13 2.63p 16,757 £441 Sell O
05-Nov-2025 10:20 2.63p 10,000 £263 Sell O
05-Nov-2025 08:05 2.63p 4,627 £122 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page