Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,891.00p
   
  • Change Today:
    -81.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 420.29m
  • Volume: 760,059
  • Market Cap: £20,557m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 18:45 4,904.04p 3,710 £181,940 Sell O
04-Nov-2025 17:21 4,900.99p 1,238 £60,674 Sell O
04-Nov-2025 17:21 4,900.99p 1,238 £60,674 Sell O
04-Nov-2025 17:07 4,891.53p 61 £2,984 Sell O
04-Nov-2025 16:59 4,900.72p 34,001 £1,666,294 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 4,891.00p 224,797 £10,994,821 Sell PC
04-Nov-2025 16:34 4,901.95p 92,500 £4,534,301 Unknown O
04-Nov-2025 16:59 4,900.72p 34,001 £1,666,294 Sell O
04-Nov-2025 16:35 4,891.00p 20,293 £992,531 Unknown
04-Nov-2025 16:35 4,891.00p 12,218 £597,582 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page