ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

82.30p
   
  • Change Today:
      5.40p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 6,258,024
  • Market Cap: £508.10m
  • RiskGrade: 405
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:54 82.30p 7,073 £5,821 Sell O
16:47 81.82p 87,184 £71,337 Sell O
16:35 82.30p 7,811 £6,428 Buy PT
16:35 82.30p 591,831 £487,077 Buy PC
16:35 82.30p 2,309 £1,900 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 82.30p 591,831 £487,077 Buy PC
11:38 81.20p 115,960 £94,154 Sell O
12:02 82.23p 97,597 £80,254 Sell O
14:52 83.02p 96,527 £80,137 Sell O
11:57 82.88p 96,527 £80,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page