Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

377.20p
   
  • Change Today:
      4.20p
  • 52 Week High: 511.00p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,433.57m
  • Volume: 14,688,663
  • Market Cap: £5,407m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:23 376.40p 5 £19 Sell O
18-Sep-2025 17:29 377.20p 12,274 £46,297 Buy O
18-Sep-2025 14:53 376.80p 14 £53 Buy O
18-Sep-2025 16:35 377.20p 42,912 £161,864 Buy O
18-Sep-2025 16:35 377.20p 6,709 £25,306 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 13:52 371.90p 8,979,000 £33,392,902 Sell O
18-Sep-2025 16:35 377.20p 2,416,049 £9,113,337 Sell PC
18-Sep-2025 09:53 375.00p 583,000 £2,186,250 Unknown O
18-Sep-2025 16:35 377.20p 108,207 £408,157 Unknown
18-Sep-2025 16:35 377.20p 87,533 £330,174 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page