| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:21 | 393.60p | 2,968 | £11,682 | Sell | O |
| 17:21 | 393.60p | 300 | £1,181 | Sell | O |
| 17:21 | 393.60p | 7,338 | £28,882 | Sell | O |
| 17:21 | 393.60p | 12,123 | £47,716 | Sell | O |
| 17:21 | 393.60p | 12,324 | £48,507 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:25 | 391.40p | 2,563,146 | £10,032,154 | Sell | O |
| 15:27 | 391.40p | 2,563,146 | £10,032,154 | Sell | O |
| 16:35 | 393.60p | 1,130,192 | £4,448,436 | Buy | PC |
| 11:32 | 395.84p | 150,000 | £593,760 | Buy | O |
| 16:35 | 393.60p | 80,903 | £318,434 | Unknown |
You are here: research