Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:38 | 122.00p | 3,125 | £3,812 | Sell | PT |
04-Aug-2025 16:37 | 122.00p | 3,125 | £3,812 | Sell | PT |
04-Aug-2025 16:37 | 122.00p | 6,250 | £7,625 | Sell | PT |
04-Aug-2025 16:37 | 122.00p | 12,500 | £15,250 | Sell | PT |
04-Aug-2025 16:37 | 122.00p | 25,000 | £30,500 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:19 | 121.80p | 83,500 | £101,703 | Sell | O |
04-Aug-2025 16:35 | 122.00p | 70,715 | £86,272 | Buy | PC |
04-Aug-2025 08:17 | 121.72p | 55,140 | £67,115 | Buy | O |
04-Aug-2025 12:05 | 121.60p | 48,199 | £58,610 | Sell | O |
04-Aug-2025 14:53 | 122.02p | 44,000 | £53,687 | Sell | O |
You are here: research