Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 2,450.00p | 463 | £11,344 | Sell | O |
18-Sep-2025 16:35 | 2,450.00p | 954 | £23,373 | Sell | O |
18-Sep-2025 16:35 | 2,450.00p | 434,746 | £10,651,277 | Buy | PC |
18-Sep-2025 16:35 | 2,450.00p | 285 | £6,982 | Unknown | |
18-Sep-2025 16:35 | 2,450.00p | 766 | £18,767 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 2,450.00p | 434,746 | £10,651,277 | Buy | PC |
18-Sep-2025 14:40 | 2,468.76p | 63,220 | £1,560,750 | Buy | O |
18-Sep-2025 13:29 | 2,474.82p | 33,914 | £839,310 | Buy | O |
18-Sep-2025 16:35 | 2,450.00p | 30,190 | £739,655 | Unknown | |
18-Sep-2025 16:35 | 2,450.00p | 29,676 | £727,062 | Unknown |
You are here: research