Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,450.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,668.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 325.98m
  • Volume: 848,101
  • Market Cap: £7,986m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 2,450.00p 463 £11,344 Sell O
18-Sep-2025 16:35 2,450.00p 954 £23,373 Sell O
18-Sep-2025 16:35 2,450.00p 434,746 £10,651,277 Buy PC
18-Sep-2025 16:35 2,450.00p 285 £6,982 Unknown
18-Sep-2025 16:35 2,450.00p 766 £18,767 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 2,450.00p 434,746 £10,651,277 Buy PC
18-Sep-2025 14:40 2,468.76p 63,220 £1,560,750 Buy O
18-Sep-2025 13:29 2,474.82p 33,914 £839,310 Buy O
18-Sep-2025 16:35 2,450.00p 30,190 £739,655 Unknown
18-Sep-2025 16:35 2,450.00p 29,676 £727,062 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page