Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:53 | 2,496.00p | 0 | £0 | Sell | O |
04-Aug-2025 13:26 | 2,474.00p | 446,258 | £11,040,423 | Sell | O |
04-Aug-2025 13:26 | 2,474.00p | 446,258 | £11,040,423 | Sell | O |
04-Aug-2025 16:49 | 2,496.00p | 250 | £6,240 | Buy | O |
04-Aug-2025 16:36 | 2,496.72p | 32,070 | £800,697 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 13:26 | 2,474.00p | 446,258 | £11,040,423 | Sell | O |
04-Aug-2025 13:26 | 2,474.00p | 446,258 | £11,040,423 | Sell | O |
04-Aug-2025 16:35 | 2,496.00p | 134,900 | £3,367,104 | Buy | PC |
04-Aug-2025 12:56 | 2,474.00p | 41,056 | £1,015,725 | Sell | O |
04-Aug-2025 12:56 | 2,474.00p | 41,056 | £1,015,725 | Sell | O |
You are here: research