Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

481.40p
   
  • Change Today:
      83.60p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 4,337,255
  • Market Cap: £724.46m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 480.20p 485 £2,329 Sell O
14:00 482.00p 10 £48 Buy O
14:00 481.40p 171 £823 Sell AT
14:00 481.60p 204 £982 Sell AT
14:00 482.00p 4 £19 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 477.20p 109,759 £523,770 Sell UT
08:05 477.20p 75,000 £357,900 Sell O
09:26 473.00p 71,047 £336,052 Sell O
08:09 495.00p 50,000 £247,500 Buy O
08:17 484.00p 50,000 £242,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page