Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

430.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 49,253
  • Market Cap: £647.25m
  • RiskGrade: 146
  • Beta: 1.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 429.80p 467 £2,007 Buy O
08:59 429.80p 3,000 £12,894 Unknown O
08:55 429.20p 650 £2,790 Sell O
08:54 429.80p 461 £1,981 Buy O
08:53 430.35p 462 £1,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 420.00p 4,968 £20,866 Buy AT
08:11 429.00p 4,684 £20,094 Buy AT
08:09 428.22p 3,570 £15,288 Buy O
08:04 424.50p 3,575 £15,176 Buy O
08:59 429.80p 3,000 £12,894 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page