| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:17 | 427.24p | 1,160 | £4,956 | Buy | O |
| 11:14 | 425.60p | 1 | £4 | Sell | O |
| 11:13 | 426.60p | 84 | £358 | Buy | AT |
| 11:13 | 425.40p | 62 | £264 | Sell | O |
| 11:12 | 426.32p | 1,800 | £7,674 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:11 | 430.11p | 5,783 | £24,873 | Buy | O |
| 08:00 | 420.00p | 4,968 | £20,866 | Buy | AT |
| 08:11 | 429.00p | 4,684 | £20,094 | Buy | AT |
| 08:09 | 428.22p | 3,570 | £15,288 | Buy | O |
| 08:04 | 424.50p | 3,575 | £15,176 | Buy | O |
You are here: research