Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,701.00p
   
  • Change Today:
    121.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 1,494,705
  • Market Cap: £3,771.55m
  • RiskGrade: 108
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 17:06 2,701.00p 500 £13,505 Sell O
18-Sep-2025 16:39 2,701.00p 1,679 £45,350 Buy PT
18-Sep-2025 16:39 2,701.00p 18,390 £496,714 Buy PT
18-Sep-2025 16:39 2,701.00p 10,000 £270,100 Buy PT
18-Sep-2025 16:38 2,701.00p 10,000 £270,100 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 2,701.00p 539,757 £14,578,837 Buy PC
18-Sep-2025 13:52 2,569.00p 441,891 £11,352,180 Sell O
18-Sep-2025 16:35 2,701.00p 35,052 £946,754 Unknown
18-Sep-2025 16:35 2,701.00p 25,432 £686,918 Unknown
18-Sep-2025 16:35 2,701.00p 22,270 £601,513 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page