Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 17:06 | 2,701.00p | 500 | £13,505 | Sell | O |
18-Sep-2025 16:39 | 2,701.00p | 1,679 | £45,350 | Buy | PT |
18-Sep-2025 16:39 | 2,701.00p | 18,390 | £496,714 | Buy | PT |
18-Sep-2025 16:39 | 2,701.00p | 10,000 | £270,100 | Buy | PT |
18-Sep-2025 16:38 | 2,701.00p | 10,000 | £270,100 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 2,701.00p | 539,757 | £14,578,837 | Buy | PC |
18-Sep-2025 13:52 | 2,569.00p | 441,891 | £11,352,180 | Sell | O |
18-Sep-2025 16:35 | 2,701.00p | 35,052 | £946,754 | Unknown | |
18-Sep-2025 16:35 | 2,701.00p | 25,432 | £686,918 | Unknown | |
18-Sep-2025 16:35 | 2,701.00p | 22,270 | £601,513 | Unknown |
You are here: research