Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 794.82p | 125,000 | £993,523 | Buy | O |
16:35 | 792.00p | 1,642 | £13,005 | Sell | PT |
16:35 | 792.00p | 18,596 | £147,280 | Sell | PC |
16:35 | 792.00p | 179 | £1,418 | Unknown | |
16:35 | 792.00p | 122 | £966 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 794.82p | 125,000 | £993,523 | Buy | O |
09:29 | 796.00p | 72,971 | £580,849 | Buy | O |
16:35 | 792.00p | 18,596 | £147,280 | Sell | PC |
09:11 | 792.00p | 13,000 | £102,960 | Sell | O |
15:15 | 792.15p | 9,341 | £73,994 | Buy | O |
You are here: research