Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 791.02p | 1,006 | £7,958 | Sell | O |
11:29 | 792.00p | 172 | £1,362 | Buy | AT |
11:29 | 792.00p | 2,268 | £17,963 | Buy | AT |
11:29 | 792.00p | 732 | £5,797 | Buy | AT |
11:29 | 792.00p | 500 | £3,960 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 792.00p | 52,846 | £418,540 | Unknown | NK |
10:49 | 791.00p | 25,364 | £200,629 | Sell | O |
10:15 | 792.00p | 10,251 | £81,188 | Unknown | |
10:15 | 792.00p | 7,182 | £56,881 | Unknown | |
09:37 | 793.20p | 5,600 | £44,419 | Sell | O |
You are here: research