Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:36 | 175.63p | 516,580 | £907,280 | Sell | O |
04-Aug-2025 16:35 | 176.60p | 3,393 | £5,992 | Buy | O |
04-Aug-2025 16:35 | 176.60p | 28,728 | £50,734 | Buy | O |
04-Aug-2025 16:35 | 176.60p | 327,927 | £579,119 | Sell | PC |
04-Aug-2025 16:35 | 176.60p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:36 | 175.63p | 516,580 | £907,280 | Sell | O |
04-Aug-2025 16:35 | 176.60p | 327,927 | £579,119 | Sell | PC |
04-Aug-2025 12:00 | 175.00p | 57,112 | £99,946 | Buy | O |
04-Aug-2025 12:00 | 175.00p | 57,112 | £99,946 | Buy | O |
04-Aug-2025 16:35 | 176.60p | 28,728 | £50,734 | Buy | O |
You are here: research