North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.00p
  • Currency: UK Pounds
  • Shares Issued: 118.94m
  • Volume: 0
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 339.00p 3,501 £11,868 Sell AT
15:42 339.50p 8,110 £27,534 Sell AT
15:42 339.50p 400 £1,358 Sell AT
15:41 339.50p 1,090 £3,701 Sell AT
15:41 339.50p 400 £1,358 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 340.00p 50,422 £171,435 Sell O
11:11 340.34p 15,200 £51,732 Buy O
15:32 340.00p 9,600 £32,640 Sell AT
14:06 340.96p 9,000 £30,687 Buy O
11:57 340.33p 8,764 £29,826 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page