Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:40 | 682.30p | 789 | £5,383 | Sell | O |
11:37 | 682.78p | 1,500 | £10,242 | Sell | O |
11:30 | 682.08p | 364 | £2,483 | Sell | O |
11:17 | 682.00p | 11 | £75 | Sell | AT |
11:17 | 682.00p | 11 | £75 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 685.00p | 55,218 | £378,243 | Buy | NK |
08:15 | 683.00p | 25,250 | £172,458 | Buy | O |
10:15 | 685.00p | 11,818 | £80,953 | Unknown | |
10:15 | 685.00p | 7,091 | £48,573 | Unknown | |
10:29 | 682.09p | 6,500 | £44,336 | Sell | O |
You are here: research