Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:54 | 644.00p | 600 | £3,864 | Unknown | AT |
13:54 | 644.00p | 37 | £238 | Unknown | AT |
13:54 | 644.00p | 324 | £2,087 | Unknown | AT |
13:54 | 644.00p | 16 | £103 | Buy | AT |
13:54 | 644.00p | 87 | £560 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 641.00p | 87,000 | £557,670 | Sell | O |
09:33 | 641.00p | 23,083 | £147,962 | Unknown | AT |
09:19 | 641.00p | 13,000 | £83,330 | Sell | O |
09:19 | 641.00p | 13,000 | £83,330 | Sell | O |
09:20 | 641.00p | 13,000 | £83,330 | Sell | O |
You are here: research