Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 566.46p | 423 | £2,396 | Sell | O |
10:23 | 566.00p | 435 | £2,462 | Unknown | O |
10:23 | 565.30p | 953 | £5,387 | Sell | O |
10:23 | 568.00p | 1 | £6 | Buy | O |
10:23 | 568.00p | 263 | £1,494 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 565.47p | 15,356 | £86,833 | Sell | O |
09:34 | 566.43p | 11,417 | £64,670 | Sell | O |
08:06 | 564.24p | 8,856 | £49,970 | Sell | O |
10:13 | 565.25p | 8,800 | £49,742 | Sell | O |
08:06 | 564.23p | 8,734 | £49,280 | Sell | O |
You are here: research