| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:07 | 580.39p | 310 | £1,799 | Buy | O |
| 08:05 | 579.83p | 1,136 | £6,587 | Sell | O |
| 08:02 | 581.00p | 1 | £6 | Buy | O |
| 08:05 | 579.83p | 580 | £3,363 | Sell | O |
| 08:01 | 580.00p | 0 | £0 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 581.00p | 3,689 | £21,433 | Buy | UT |
| 08:00 | 580.80p | 2,527 | £14,677 | Sell | O |
| 08:01 | 579.82p | 2,119 | £12,286 | Sell | O |
| 08:01 | 580.00p | 1,669 | £9,680 | Sell | AT |
| 08:00 | 581.49p | 1,500 | £8,722 | Buy | O |
You are here: research