Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,572.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 3,588.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 592,443
  • Market Cap: £13,561m
  • RiskGrade: 112
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:54 3,572.00p 108 £3,858 Sell O
05-Nov-2025 16:36 3,572.00p 8,650 £308,978 Sell O
05-Nov-2025 16:36 3,572.00p 966 £34,506 Sell O
05-Nov-2025 16:36 3,572.00p 40,584 £1,449,660 Sell O
05-Nov-2025 16:35 3,572.00p 983 £35,113 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 3,572.00p 307,151 £10,971,434 Buy PC
05-Nov-2025 14:37 3,546.00p 52,868 £1,874,699 Unknown O
05-Nov-2025 16:35 3,572.00p 42,533 £1,519,279 Unknown
05-Nov-2025 16:36 3,572.00p 40,584 £1,449,660 Sell O
05-Nov-2025 16:35 3,572.00p 11,778 £420,710 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page