| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:22 | 3,550.00p | 145 | £5,148 | Sell | AT |
| 10:22 | 3,550.00p | 161 | £5,716 | Sell | AT |
| 10:22 | 3,550.43p | 54 | £1,917 | Sell | O |
| 10:20 | 3,550.89p | 40 | £1,420 | Sell | O |
| 10:17 | 3,554.00p | 32 | £1,137 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 3,542.00p | 11,695 | £414,237 | Sell | UT |
| 09:36 | 3,555.00p | 4,642 | £165,023 | Unknown | O |
| 09:43 | 3,555.13p | 4,219 | £149,991 | Sell | O |
| 08:09 | 3,542.00p | 4,117 | £145,824 | Buy | AT |
| 08:16 | 3,534.00p | 3,711 | £131,147 | Unknown | O |
You are here: research