Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 2,288.00p | 1,107 | £25,328 | Buy | O |
18-Sep-2025 16:35 | 2,288.00p | 409 | £9,358 | Buy | O |
18-Sep-2025 16:35 | 2,288.00p | 1 | £23 | Buy | O |
18-Sep-2025 16:35 | 2,288.00p | 1 | £23 | Buy | O |
18-Sep-2025 16:35 | 2,288.00p | 2 | £46 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 2,288.00p | 129,000 | £2,951,520 | Buy | PC |
18-Sep-2025 12:21 | 2,280.51p | 30,532 | £696,285 | Sell | O |
18-Sep-2025 15:54 | 2,284.00p | 9,548 | £218,076 | Sell | AT |
18-Sep-2025 16:35 | 2,288.00p | 8,723 | £199,582 | Unknown | |
18-Sep-2025 12:42 | 2,286.00p | 8,088 | £184,892 | Sell | AT |
You are here: research