Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 683.00p | 29 | £198 | Sell | AT |
10:05 | 683.00p | 25 | £171 | Sell | AT |
10:05 | 683.00p | 200 | £1,366 | Sell | AT |
10:05 | 683.00p | 63 | £430 | Sell | AT |
10:04 | 683.50p | 1 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:41 | 684.00p | 944 | £6,457 | Buy | AT |
08:17 | 685.50p | 800 | £5,484 | Sell | AT |
09:41 | 684.50p | 766 | £5,243 | Buy | AT |
09:41 | 684.00p | 745 | £5,096 | Buy | AT |
09:44 | 685.10p | 724 | £4,960 | Buy | O |
You are here: research