Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:53 | 676.50p | 643 | £4,350 | Buy | O |
04-Aug-2025 16:47 | 674.86p | 20,625 | £139,189 | Buy | O |
04-Aug-2025 16:36 | 673.23p | 122,182 | £822,563 | Buy | O |
04-Aug-2025 16:35 | 672.00p | 5,977 | £40,165 | Buy | O |
04-Aug-2025 16:35 | 672.00p | 1,460 | £9,811 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 672.00p | 445,334 | £2,992,644 | Buy | PC |
04-Aug-2025 16:36 | 673.23p | 122,182 | £822,563 | Buy | O |
04-Aug-2025 16:35 | 672.00p | 26,204 | £176,091 | Unknown | |
04-Aug-2025 16:35 | 672.00p | 21,164 | £142,222 | Unknown | |
04-Aug-2025 16:47 | 674.86p | 20,625 | £139,189 | Buy | O |
You are here: research