| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:24 | 748.25p | 74 | £554 | Unknown | O |
| 10:24 | 748.50p | 11 | £82 | Sell | AT |
| 10:24 | 748.50p | 150 | £1,123 | Sell | AT |
| 10:24 | 748.50p | 10 | £75 | Sell | AT |
| 10:24 | 748.50p | 10 | £75 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 751.63p | 1,000 | £7,516 | Buy | O |
| 08:10 | 748.31p | 1,000 | £7,483 | Sell | O |
| 08:31 | 749.00p | 707 | £5,295 | Sell | AT |
| 08:42 | 750.50p | 644 | £4,833 | Sell | AT |
| 08:42 | 750.50p | 582 | £4,368 | Sell | AT |
You are here: research