| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:23 | 749.00p | 6 | £45 | Buy | AT |
| 14:23 | 749.00p | 341 | £2,554 | Buy | AT |
| 14:23 | 749.00p | 14 | £105 | Buy | AT |
| 14:22 | 749.00p | 191 | £1,431 | Sell | AT |
| 14:22 | 749.50p | 96 | £720 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:21 | 749.50p | 3,044 | £22,815 | Unknown | AT |
| 10:30 | 748.50p | 2,150 | £16,093 | Sell | O |
| 10:30 | 748.50p | 1,351 | £10,112 | Buy | AT |
| 14:21 | 749.50p | 1,013 | £7,592 | Buy | AT |
| 09:07 | 751.63p | 1,000 | £7,516 | Buy | O |
You are here: research