Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 1,347.10p | 19 | £256 | Buy | O |
09:07 | 1,348.00p | 4 | £54 | Buy | O |
09:07 | 1,346.44p | 73 | £983 | Buy | O |
09:04 | 1,345.57p | 385 | £5,180 | Buy | O |
09:00 | 1,345.37p | 28 | £377 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 1,333.97p | 15,799 | £210,753 | Sell | O |
08:13 | 1,337.20p | 15,000 | £200,580 | Sell | O |
08:00 | 1,337.12p | 4,793 | £64,088 | Sell | O |
08:02 | 1,336.00p | 4,000 | £53,440 | Buy | AT |
08:13 | 1,342.00p | 3,000 | £40,260 | Buy | AT |
You are here: research