Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 887.30p | 1,432 | £12,706 | Sell | O |
11:45 | 887.30p | 270 | £2,396 | Sell | O |
11:41 | 889.00p | 18 | £160 | Buy | AT |
11:41 | 889.00p | 21 | £187 | Buy | AT |
11:41 | 889.00p | 15 | £133 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 888.00p | 32,905 | £292,196 | Buy | NK |
10:28 | 888.00p | 25,000 | £222,000 | Sell | O |
09:31 | 889.40p | 12,278 | £109,200 | Sell | O |
10:15 | 888.00p | 7,073 | £62,808 | Unknown | |
11:18 | 887.00p | 5,093 | £45,175 | Sell | AT |
You are here: research