| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:39 | 308.00p | 2 | £6 | Buy | O |
| 13:31 | 307.60p | 8,065 | £24,808 | Buy | O |
| 13:31 | 307.74p | 3,005 | £9,247 | Sell | O |
| 13:27 | 308.00p | 205 | £631 | Sell | AT |
| 13:27 | 308.50p | 1,000 | £3,085 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:39 | 306.50p | 20,000 | £61,300 | Unknown | O |
| 09:05 | 306.74p | 19,843 | £60,866 | Buy | O |
| 10:10 | 307.00p | 16,202 | £49,740 | Unknown | O |
| 08:02 | 305.62p | 15,777 | £48,217 | Sell | O |
| 10:23 | 307.00p | 15,000 | £46,050 | Unknown | O |
You are here: research