| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 305.50p | 29,345 | £89,649 | Sell | PC |
| 16:35 | 305.50p | 1,766 | £5,395 | Unknown | |
| 16:35 | 305.50p | 1,876 | £5,731 | Unknown | |
| 16:35 | 305.50p | 3,154 | £9,636 | Unknown | |
| 16:35 | 305.50p | 3,272 | £9,996 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:06 | 307.00p | 48,613 | £149,242 | Buy | O |
| 16:35 | 305.50p | 29,345 | £89,649 | Sell | PC |
| 14:24 | 307.16p | 22,672 | £69,640 | Sell | O |
| 16:19 | 305.50p | 22,765 | £69,547 | Buy | AT |
| 08:39 | 306.50p | 20,000 | £61,300 | Unknown | O |
You are here: research