Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 15:32 | 11,665.00p | 0 | £0 | Buy | O |
18-Sep-2025 15:20 | 11,675.00p | 0 | £0 | Buy | O |
18-Sep-2025 15:05 | 11,615.00p | 0 | £0 | Buy | O |
18-Sep-2025 15:03 | 11,620.00p | 0 | £0 | Buy | O |
18-Sep-2025 15:01 | 11,585.00p | 13 | £1,506 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 11,575.00p | 200,584 | £23,217,598 | Buy | PC |
18-Sep-2025 13:44 | 11,525.00p | 20,000 | £2,305,000 | Sell | O |
18-Sep-2025 16:35 | 11,575.00p | 14,142 | £1,636,936 | Unknown | |
18-Sep-2025 14:40 | 11,567.50p | 13,024 | £1,506,551 | Buy | O |
18-Sep-2025 14:40 | 11,567.50p | 13,023 | £1,506,436 | Buy | O |
You are here: research