| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,160.00p | 4,310 | £93,096 | Sell | PC |
| 16:35 | 2,160.00p | 67 | £1,447 | Unknown | |
| 16:35 | 2,160.00p | 9 | £194 | Unknown | |
| 16:35 | 2,160.00p | 465 | £10,044 | Unknown | |
| 16:35 | 2,160.00p | 131 | £2,830 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:25 | 2,190.00p | 99,000 | £2,168,100 | Buy | O |
| 15:27 | 2,190.00p | 99,000 | £2,168,100 | Buy | O |
| 09:47 | 2,168.25p | 14,112 | £305,984 | Sell | O |
| 16:13 | 2,166.17p | 8,681 | £188,045 | Buy | O |
| 09:41 | 2,167.00p | 6,774 | £146,793 | Sell | O |
You are here: research