Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:36 | 510.73p | 25,000 | £127,682 | Buy | O |
04-Aug-2025 16:36 | 510.00p | 3,247 | £16,560 | Sell | PT |
04-Aug-2025 16:35 | 510.00p | 9,847 | £50,220 | Sell | PC |
04-Aug-2025 16:35 | 510.00p | 1,053 | £5,370 | Unknown | |
04-Aug-2025 16:35 | 510.00p | 659 | £3,361 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:36 | 510.73p | 25,000 | £127,682 | Buy | O |
04-Aug-2025 11:41 | 510.25p | 20,000 | £102,049 | Buy | O |
04-Aug-2025 16:35 | 510.00p | 9,847 | £50,220 | Sell | PC |
04-Aug-2025 12:01 | 508.78p | 5,997 | £30,512 | Sell | O |
04-Aug-2025 08:11 | 504.20p | 5,772 | £29,102 | Sell | O |
You are here: research