SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

712.80p
   
  • Change Today:
      4.20p
  • 52 Week High: 788.60
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 2,720,820
  • Market Cap: £9,648m
  • RiskGrade: 100
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:22 717.80p 0 £0 Buy O
05-Nov-2025 16:36 712.80p 24,431 £174,144 Sell O
05-Nov-2025 16:35 712.80p 9,345 £66,611 Sell O
05-Nov-2025 16:35 712.80p 1,486,752 £10,597,568 Sell PC
05-Nov-2025 16:35 712.80p 640 £4,562 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 712.80p 1,486,752 £10,597,568 Sell PC
05-Nov-2025 13:16 709.20p 386,093 £2,738,172 Sell O
05-Nov-2025 16:35 712.80p 83,098 £592,322 Unknown
05-Nov-2025 16:35 712.80p 67,711 £482,644 Unknown
05-Nov-2025 16:35 712.80p 55,755 £397,422 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page