Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,417.50p
   
  • Change Today:
      21.50p
  • 52 Week High: 1,435.00
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 848.71m
  • Volume: 2,678,429
  • Market Cap: £12,030m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:23 1,412.00p 1 £14 Buy O
04-Nov-2025 17:08 1,392.58p 436 £6,072 Sell O
04-Nov-2025 15:43 1,400.00p 421,312 £5,898,368 Sell O
04-Nov-2025 15:43 1,400.00p 421,312 £5,898,368 Sell O
04-Nov-2025 16:37 1,417.50p 14 £198 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,417.50p 719,339 £10,196,630 Buy PC
04-Nov-2025 15:43 1,400.00p 421,312 £5,898,368 Sell O
04-Nov-2025 15:43 1,400.00p 421,312 £5,898,368 Sell O
04-Nov-2025 12:10 1,403.50p 125,000 £1,754,375 Buy O
04-Nov-2025 16:35 1,417.50p 38,660 £548,006 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page