Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:08 | 184.80p | 5 | £9 | Sell | O |
11:07 | 185.20p | 420 | £778 | Buy | AT |
11:07 | 185.20p | 100 | £185 | Buy | AT |
11:07 | 184.40p | 372 | £686 | Sell | AT |
11:07 | 184.40p | 1,629 | £3,004 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 186.00p | 22,000 | £40,920 | Sell | O |
10:33 | 184.76p | 12,705 | £23,473 | Sell | O |
10:58 | 181.80p | 10,405 | £18,916 | Buy | AT |
08:09 | 189.49p | 5,351 | £10,140 | Buy | O |
09:48 | 186.80p | 5,399 | £10,085 | Sell | AT |
You are here: research